NAHL Group PLC (NAH)

GBX 56.25

(-2.17%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2016 280.0 285.0 270.25 280.0 52.73 Thousand
13 Apr, 2016 265.25 280.0 265.25 270.0 33.5 Thousand
12 Apr, 2016 260.25 275.0 260.25 268.0 32 Thousand
11 Apr, 2016 258.25 270.0 258.25 260.0 284.82 Thousand
08 Apr, 2016 256.0 266.3 256.0 259.0 30.11 Thousand
07 Apr, 2016 256.25 266.56 256.0 258.0 266.17 Thousand
06 Apr, 2016 260.25 263.99 258.0 262.0 190.47 Thousand
05 Apr, 2016 260.5 270.56 260.0 260.5 93.23 Thousand
04 Apr, 2016 270.0 274.0 260.25 261.25 64.38 Thousand
01 Apr, 2016 250.5 270.61 248.0 265.13 67.37 Thousand