NAHL Group PLC (NAH)

GBX 56.25

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2016 250.25 260.25 250.0 250.0 36.71 Thousand
29 Mar, 2016 230.0 255.0 230.0 250.0 149.62 Thousand
24 Mar, 2016 196.0 234.95 189.88 232.5 233.97 Thousand
23 Mar, 2016 188.5 196.0 182.33 194.75 2.95 Million
22 Mar, 2016 192.0 193.0 177.14 189.0 593.12 Thousand
21 Mar, 2016 195.5 198.94 195.0 195.0 86.66 Thousand
18 Mar, 2016 195.25 199.92 195.0 197.38 36.35 Thousand
17 Mar, 2016 195.25 199.53 195.0 197.25 52.31 Thousand
16 Mar, 2016 195.5 199.75 193.0 195.0 14.33 Thousand
15 Mar, 2016 195.0 199.05 195.0 195.0 129.59 Thousand