NAHL Group PLC (NAH)

GBX 56.25

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2016 195.0 200.0 195.0 198.0 38.16 Thousand
11 Mar, 2016 198.25 201.0 195.25 200.0 37.34 Thousand
10 Mar, 2016 198.0 202.0 198.0 202.0 6525.00
09 Mar, 2016 198.25 205.44 198.25 202.0 53.64 Thousand
08 Mar, 2016 197.25 204.75 197.25 198.0 40.29 Thousand
07 Mar, 2016 195.25 204.0 195.25 201.0 22.86 Thousand
04 Mar, 2016 210.0 214.13 182.55 202.0 333.32 Thousand
03 Mar, 2016 212.25 216.06 212.0 215.0 10.77 Thousand
02 Mar, 2016 212.25 217.5 212.0 213.0 17.89 Thousand
01 Mar, 2016 214.25 216.25 212.0 215.0 31.79 Thousand