NAHL Group PLC (NAH)

GBX 56.25

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2016 215.0 216.13 212.25 215.0 6557.00
26 Feb, 2016 210.0 220.0 210.0 212.25 577.58 Thousand
25 Feb, 2016 215.0 220.13 210.5 212.25 35.2 Thousand
24 Feb, 2016 215.25 221.06 215.25 220.0 76.71 Thousand
23 Feb, 2016 218.0 220.56 212.25 218.0 41.91 Thousand
22 Feb, 2016 222.75 223.0 216.03 220.0 18.59 Thousand
19 Feb, 2016 220.0 223.05 215.0 215.0 134.18 Thousand
18 Feb, 2016 215.25 221.66 213.0 217.25 58.02 Thousand
17 Feb, 2016 224.75 224.75 215.5 216.5 19.17 Thousand
16 Feb, 2016 217.25 225.0 215.36 220.0 32.4 Thousand