NAHL Group PLC (NAH)

GBX 56.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2016 224.75 224.75 217.0 217.25 9232.00
12 Feb, 2016 224.75 224.75 211.0 213.25 251.58 Thousand
11 Feb, 2016 215.0 220.0 213.25 220.0 36.39 Thousand
10 Feb, 2016 215.5 221.0 215.25 215.25 9995.00
09 Feb, 2016 220.0 221.0 215.0 221.0 32.18 Thousand
08 Feb, 2016 224.0 224.0 216.5 220.0 20.73 Thousand
05 Feb, 2016 220.0 220.0 216.8 220.0 51.45 Thousand
04 Feb, 2016 225.0 225.0 215.0 220.0 58.16 Thousand
03 Feb, 2016 225.0 225.0 215.28 220.0 15.85 Thousand
02 Feb, 2016 225.0 225.0 215.5 224.75 78.94 Thousand