NAHL Group PLC (NAH)

GBX 52.25

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 224.0 224.0 216.5 220.0 20.73 Thousand
05 Feb, 2016 220.0 220.0 216.8 220.0 51.45 Thousand
04 Feb, 2016 225.0 225.0 215.0 220.0 58.16 Thousand
03 Feb, 2016 225.0 225.0 215.28 220.0 15.85 Thousand
02 Feb, 2016 225.0 225.0 215.5 224.75 78.94 Thousand
01 Feb, 2016 228.0 234.5 215.75 221.75 137.57 Thousand
29 Jan, 2016 235.0 235.81 233.42 234.5 66.86 Thousand
28 Jan, 2016 225.0 238.25 220.25 222.0 163.62 Thousand
27 Jan, 2016 228.0 228.0 220.0 220.0 28.81 Thousand
26 Jan, 2016 228.75 229.0 220.0 220.0 63.78 Thousand