NAHL Group PLC (NAH)

GBX 56.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2016 238.0 244.75 226.0 233.0 56.53 Thousand
15 Jan, 2016 268.75 268.75 228.5 235.0 160.96 Thousand
14 Jan, 2016 265.0 279.3 265.0 265.0 28.36 Thousand
13 Jan, 2016 279.0 279.0 265.75 279.0 11.13 Thousand
12 Jan, 2016 240.0 275.0 232.33 275.0 72.73 Thousand
11 Jan, 2016 229.75 236.5 217.65 228.25 66.53 Thousand
08 Jan, 2016 229.75 229.75 222.25 222.25 11.96 Thousand
07 Jan, 2016 217.5 232.89 216.0 220.0 67.71 Thousand
06 Jan, 2016 233.0 233.0 220.5 225.0 19.58 Thousand
05 Jan, 2016 232.75 233.0 225.48 229.5 24.93 Thousand