NAHL Group PLC (NAH)

GBX 56.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 229.25 233.0 222.39 229.5 31.09 Thousand
31 Dec, 2015 220.0 229.88 216.8 224.88 32.9 Thousand
30 Dec, 2015 220.0 220.0 215.0 215.25 16.8 Thousand
29 Dec, 2015 218.75 220.0 215.5 215.5 20.98 Thousand
24 Dec, 2015 215.0 216.0 215.0 216.0 10.26 Thousand
23 Dec, 2015 230.0 230.0 210.0 217.75 108.9 Thousand
22 Dec, 2015 230.0 230.0 226.0 226.0 24.81 Thousand
21 Dec, 2015 230.0 230.0 225.0 230.0 34.57 Thousand
18 Dec, 2015 220.0 230.0 220.0 225.25 62.87 Thousand
17 Dec, 2015 220.0 229.91 210.0 225.0 147.17 Thousand