NAHL Group PLC (NAH)

GBX 56.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2015 224.25 244.75 211.25 212.0 277.09 Thousand
15 Dec, 2015 262.0 271.0 211.0 211.0 226.84 Thousand
14 Dec, 2015 289.25 289.25 261.98 273.25 39.6 Thousand
11 Dec, 2015 285.25 289.0 275.5 275.5 27.55 Thousand
10 Dec, 2015 286.25 294.75 285.0 285.0 37.63 Thousand
09 Dec, 2015 282.0 295.0 282.0 285.75 75.4 Thousand
08 Dec, 2015 290.0 295.0 280.0 294.0 102.56 Thousand
07 Dec, 2015 295.0 295.0 276.96 280.25 112.05 Thousand
04 Dec, 2015 290.5 295.0 283.01 290.0 100.82 Thousand
03 Dec, 2015 291.0 295.0 280.74 292.63 168.9 Thousand