NAHL Group PLC (NAH)

GBX 55.75

(-1.33%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 281.5 290.0 275.25 290.0 90.78 Thousand
30 Nov, 2015 288.25 292.0 257.61 289.0 232.67 Thousand
27 Nov, 2015 295.0 300.68 287.66 295.0 766.83 Thousand
26 Nov, 2015 375.25 387.25 260.0 295.0 2.4 Million
25 Nov, 2015 389.83 389.83 383.2 389.38 26.7 Thousand
24 Nov, 2015 395.0 395.0 379.14 386.13 279.37 Thousand
23 Nov, 2015 388.9 389.26 379.35 385.5 238.31 Thousand
20 Nov, 2015 385.0 389.6 370.45 387.5 11.72 Thousand
19 Nov, 2015 385.25 391.25 375.0 375.0 78.02 Thousand
18 Nov, 2015 390.0 391.5 381.19 390.0 2600.00