NAHL Group PLC (NAH)

GBX 56.25

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2015 390.0 391.5 381.19 390.0 2600.00
17 Nov, 2015 390.0 400.8 381.5 400.0 23.96 Thousand
16 Nov, 2015 390.25 400.8 390.25 390.25 14.11 Thousand
13 Nov, 2015 390.25 401.85 390.0 390.0 23.35 Thousand
12 Nov, 2015 390.25 405.0 390.25 391.25 21.45 Thousand
11 Nov, 2015 395.0 404.75 390.5 399.75 592.39 Thousand
10 Nov, 2015 395.0 406.0 395.0 395.25 10.23 Thousand
09 Nov, 2015 420.0 420.0 395.0 395.25 29.68 Thousand
06 Nov, 2015 390.25 417.49 390.25 404.75 114.01 Thousand
05 Nov, 2015 400.25 408.78 390.25 395.0 269.88 Thousand