NAHL Group PLC (NAH)
GBX 55.75
(-1.33%)
GBX 55.75
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2015 | 390.25 | 415.0 | 390.25 | 400.5 | 26.95 Thousand |
| 02 Nov, 2015 | 390.25 | 409.04 | 390.25 | 390.25 | 14.46 Thousand |
| 30 Oct, 2015 | 410.0 | 410.0 | 401.0 | 410.0 | 36.92 Thousand |
| 29 Oct, 2015 | 405.0 | 410.0 | 390.98 | 410.0 | 477.63 Thousand |
| 28 Oct, 2015 | 405.0 | 405.73 | 388.25 | 400.0 | 39.66 Thousand |
| 27 Oct, 2015 | 405.0 | 415.0 | 405.0 | 410.0 | 3068.00 |
| 26 Oct, 2015 | 415.0 | 418.75 | 405.25 | 405.5 | 130.06 Thousand |
| 23 Oct, 2015 | 424.75 | 424.75 | 420.0 | 420.0 | 4716.00 |
| 22 Oct, 2015 | 425.0 | 425.0 | 417.25 | 420.0 | 14.28 Thousand |
| 21 Oct, 2015 | 405.0 | 425.0 | 405.0 | 420.0 | 89.2 Thousand |
NAIT
NANO
NAR
MYXR
N4P
N91