NAHL Group PLC (NAH)
GBX 55.25
(-2.21%)
GBX 55.25
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2015 | 402.53 | 406.05 | 398.0 | 404.0 | 247.04 Thousand |
| 16 Oct, 2015 | 400.0 | 405.16 | 397.54 | 400.0 | 512.88 Thousand |
| 15 Oct, 2015 | 390.0 | 402.67 | 390.0 | 400.0 | 38.66 Thousand |
| 14 Oct, 2015 | 395.0 | 402.25 | 390.0 | 390.0 | 1.01 Million |
| 13 Oct, 2015 | 394.5 | 395.0 | 391.96 | 395.0 | 8741.00 |
| 12 Oct, 2015 | 360.0 | 395.0 | 360.0 | 395.0 | 150.03 Thousand |
| 09 Oct, 2015 | 370.25 | 387.8 | 370.25 | 380.13 | 2993.00 |
| 08 Oct, 2015 | 374.0 | 387.8 | 374.0 | 381.5 | 3807.00 |
| 07 Oct, 2015 | 373.5 | 389.5 | 372.35 | 389.25 | 4079.00 |
| 06 Oct, 2015 | 379.5 | 380.0 | 375.8 | 380.0 | 11.65 Thousand |
NAIT
NANO
NAR
MYXR
N4P
N91