NAHL Group PLC (NAH)

GBX 55.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 380.0 380.0 360.16 378.0 268.46 Thousand
01 Oct, 2015 375.25 375.25 359.0 365.0 40.92 Thousand
30 Sep, 2015 391.75 400.0 377.36 382.0 88.52 Thousand
29 Sep, 2015 380.0 388.56 380.0 384.75 27.06 Thousand
28 Sep, 2015 365.0 380.0 352.5 380.0 32.38 Thousand
25 Sep, 2015 347.75 365.0 337.95 351.5 239.17 Thousand
24 Sep, 2015 340.0 344.32 335.04 340.0 86.99 Thousand
23 Sep, 2015 344.0 350.44 335.0 335.0 95 Thousand
22 Sep, 2015 328.25 338.15 328.25 336.25 8308.00
21 Sep, 2015 334.0 334.0 330.26 334.0 15.01 Thousand