NAHL Group PLC (NAH)

GBX 52.25

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2015 391.75 400.0 377.36 382.0 88.52 Thousand
29 Sep, 2015 380.0 388.56 380.0 384.75 27.06 Thousand
28 Sep, 2015 365.0 380.0 352.5 380.0 32.38 Thousand
25 Sep, 2015 347.75 365.0 337.95 351.5 239.17 Thousand
24 Sep, 2015 340.0 344.32 335.04 340.0 86.99 Thousand
23 Sep, 2015 344.0 350.44 335.0 335.0 95 Thousand
22 Sep, 2015 328.25 338.15 328.25 336.25 8308.00
21 Sep, 2015 334.0 334.0 330.26 334.0 15.01 Thousand
18 Sep, 2015 329.75 342.49 323.83 334.0 33.74 Thousand
17 Sep, 2015 323.3 323.3 315.55 319.13 6554.00