NAHL Group PLC (NAH)

GBX 51.5

(11.96%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 302.0 302.0 295.75 300.0 47.67 Thousand
29 Apr, 2015 300.0 303.0 292.0 296.75 41.57 Thousand
28 Apr, 2015 295.0 297.0 290.0 297.0 29.16 Thousand
27 Apr, 2015 294.46 298.0 292.1 296.5 5421.00
24 Apr, 2015 294.78 298.0 293.41 295.25 11.68 Thousand
23 Apr, 2015 298.25 303.53 294.78 295.0 18.8 Thousand
22 Apr, 2015 306.9 307.95 303.0 305.5 11.2 Thousand
21 Apr, 2015 310.0 313.0 305.0 305.0 15.99 Thousand
20 Apr, 2015 307.4 307.4 302.83 305.25 6179.00
17 Apr, 2015 310.0 311.5 303.48 310.0 82.42 Thousand