NAHL Group PLC (NAH)

GBX 53.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2015 275.0 278.0 270.45 277.5 310.53 Thousand
02 Apr, 2015 273.0 273.91 265.33 273.25 18.76 Thousand
01 Apr, 2015 270.25 270.39 269.26 270.0 1.57 Million
31 Mar, 2015 270.0 271.65 265.89 267.5 115.37 Thousand
30 Mar, 2015 268.56 269.13 263.5 267.5 70.59 Thousand
27 Mar, 2015 270.0 270.0 250.0 266.0 13.62 Million
26 Mar, 2015 270.0 271.0 266.57 269.25 288.34 Thousand
25 Mar, 2015 270.0 274.88 270.0 271.25 163.63 Thousand
24 Mar, 2015 272.0 280.0 272.0 275.0 85.74 Thousand
23 Mar, 2015 269.75 270.0 267.78 270.0 9274.00