NAHL Group PLC (NAH)

GBX 55.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2015 269.75 270.0 267.78 270.0 9274.00
20 Mar, 2015 267.78 267.78 267.5 267.5 5124.00
19 Mar, 2015 267.0 268.75 267.0 267.5 2586.00
18 Mar, 2015 267.78 268.76 267.78 268.5 13.71 Thousand
17 Mar, 2015 264.0 267.8 264.0 267.0 5269.00
16 Mar, 2015 268.0 268.0 267.0 267.0 23.2 Thousand
13 Mar, 2015 267.25 269.1 265.0 265.0 16.8 Thousand
12 Mar, 2015 271.0 271.38 270.0 270.0 5038.00
11 Mar, 2015 272.15 272.5 272.15 272.5 175.00
10 Mar, 2015 266.44 270.0 265.03 270.0 3791.00