NAHL Group PLC (NAH)

GBX 55.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2015 268.0 270.0 268.0 270.0 27 Thousand
06 Mar, 2015 265.25 274.75 265.0 270.25 8413.00
05 Mar, 2015 270.0 270.0 266.5 270.0 5077.00
04 Mar, 2015 270.25 270.32 268.44 269.0 25.26 Thousand
03 Mar, 2015 270.0 272.5 264.09 272.5 16.9 Thousand
02 Mar, 2015 265.75 265.75 265.75 265.75 -
27 Feb, 2015 263.78 264.03 257.0 263.5 47.63 Thousand
26 Feb, 2015 263.0 264.16 261.5 261.5 5867.00
25 Feb, 2015 259.09 263.0 259.09 261.5 424.33 Thousand
24 Feb, 2015 263.0 263.0 262.5 262.5 3300.00