NAHL Group PLC (NAH)

GBX 55.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 263.0 263.0 262.5 262.5 3300.00
23 Feb, 2015 259.5 263.0 257.19 262.5 26.08 Thousand
20 Feb, 2015 259.75 259.75 258.5 259.0 6893.00
19 Feb, 2015 255.25 258.53 254.62 255.0 42.1 Thousand
18 Feb, 2015 249.75 254.16 238.81 254.0 1.32 Million
17 Feb, 2015 245.25 248.0 237.0 237.0 20.72 Thousand
16 Feb, 2015 245.25 250.0 245.25 250.0 209.00
13 Feb, 2015 245.25 250.0 245.25 250.0 10.78 Thousand
12 Feb, 2015 250.0 257.0 245.0 245.0 27.47 Thousand
11 Feb, 2015 250.25 254.0 250.25 254.0 97.00