NAHL Group PLC (NAH)

GBX 55.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2015 250.25 254.0 250.25 254.0 97.00
10 Feb, 2015 254.0 257.75 250.54 253.0 21.54 Thousand
09 Feb, 2015 254.0 254.0 252.5 252.5 10.48 Thousand
06 Feb, 2015 254.0 256.0 254.0 254.0 27.04 Thousand
05 Feb, 2015 254.43 254.43 254.0 254.0 1370.00
04 Feb, 2015 255.0 255.0 250.0 253.13 373.16 Thousand
03 Feb, 2015 256.0 256.0 253.0 253.0 16.6 Thousand
02 Feb, 2015 253.9 254.25 253.0 253.0 9546.00
30 Jan, 2015 255.0 255.0 250.25 253.0 72.63 Thousand
29 Jan, 2015 250.0 255.0 250.0 255.0 18.57 Thousand