Northamber PLC (NAR)

GBX 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 27.0 27.0 27.0 27.0 -
28 Mar, 2025 27.0 28.0 27.0 27.0 12.46 Thousand
27 Mar, 2025 27.0 27.0 26.0 27.0 500.00
26 Mar, 2025 27.0 28.0 27.0 27.0 4.00
25 Mar, 2025 27.5 28.0 25.6 27.0 296.00
24 Mar, 2025 27.5 28.6 27.0 27.0 300.00
21 Mar, 2025 27.5 27.5 27.5 27.5 -
20 Mar, 2025 27.5 27.5 27.5 27.5 -
19 Mar, 2025 27.5 28.55 26.4 27.5 3713.00
18 Mar, 2025 27.5 28.43 27.5 27.5 7500.00