Northamber PLC (NAR)

GBX 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 27.0 28.0 27.0 27.0 8.00
22 Apr, 2025 27.0 27.0 27.0 27.0 604.00
17 Apr, 2025 27.0 27.0 26.84 27.0 3962.00
16 Apr, 2025 27.0 28.0 27.0 27.0 17.33 Thousand
15 Apr, 2025 26.5 26.5 26.5 26.5 -
14 Apr, 2025 26.5 26.5 26.42 26.5 70.00
11 Apr, 2025 26.5 26.5 26.5 26.5 -
10 Apr, 2025 26.5 27.5 26.5 26.5 35 Thousand
09 Apr, 2025 27.0 27.8 27.0 27.0 61.00
08 Apr, 2025 27.0 27.8 26.36 27.0 4285.00