Northamber PLC (NAR)

GBX 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 47.0 47.0 47.0 47.0 -
18 Mar, 2024 47.0 47.0 47.0 47.0 -
15 Mar, 2024 47.0 47.4 46.0 47.0 13.14 Thousand
14 Mar, 2024 47.0 47.0 47.0 47.0 -
13 Mar, 2024 47.0 47.0 47.0 47.0 -
12 Mar, 2024 47.0 47.0 46.5 47.0 10 Thousand
11 Mar, 2024 47.0 47.6 47.0 47.0 10 Thousand
08 Mar, 2024 47.0 47.0 47.0 47.0 1000.00
07 Mar, 2024 47.5 47.5 47.5 47.5 -
06 Mar, 2024 47.5 47.85 47.0 47.5 992.00