Northamber PLC (NAR)

GBX 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 35.5 35.5 35.5 35.5 -
02 Apr, 2024 35.5 37.0 35.5 35.5 269.00
28 Mar, 2024 44.0 46.0 34.6 35.5 515.21 Thousand
27 Mar, 2024 46.0 46.5 45.16 46.0 11.93 Thousand
26 Mar, 2024 46.0 46.6 46.0 46.0 5000.00
25 Mar, 2024 46.0 46.0 46.0 46.0 -
22 Mar, 2024 46.6 46.6 45.04 46.0 15.7 Thousand
21 Mar, 2024 47.0 47.0 47.0 47.0 -
20 Mar, 2024 47.0 47.4 47.0 47.0 105.00
19 Mar, 2024 47.0 47.0 47.0 47.0 -