Northamber PLC (NAR)
GBX 31.0
(0.0%)
GBX 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 04 Mar, 2024 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 01 Mar, 2024 | 48.3 | 48.3 | 47.01 | 47.5 | 11.39 Thousand |
| 29 Feb, 2024 | 50.5 | 50.5 | 49.5 | 49.5 | 9483.00 |
| 28 Feb, 2024 | 50.5 | 51.0 | 50.5 | 50.5 | 3900.00 |
| 27 Feb, 2024 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 26 Feb, 2024 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 23 Feb, 2024 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 22 Feb, 2024 | 49.5 | 49.5 | 48.15 | 49.5 | 424.00 |
| 21 Feb, 2024 | 49.5 | 50.49 | 49.5 | 49.5 | 99.00 |
NARF
NAS
NAVF
NAH
NAIT
NANO