Narf Industries PLC (NARF)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 0.98 0.98 0.98 0.98 -
23 Nov, 2022 0.98 0.98 0.98 0.98 -
22 Nov, 2022 1.0 1.0 0.95 0.98 1.11 Million
21 Nov, 2022 1.0 1.0 1.0 1.0 -
18 Nov, 2022 1.0 1.0 1.0 1.0 -
17 Nov, 2022 1.03 1.07 0.97 1.0 450 Thousand
16 Nov, 2022 1.05 1.05 0.95 1.03 2.57 Million
15 Nov, 2022 1.03 1.08 1.0 1.05 1.57 Million
14 Nov, 2022 1.03 1.08 1.03 1.03 1 Million
11 Nov, 2022 1.03 1.03 1.0 1.03 10 Thousand