Narf Industries PLC (NARF)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 1.03 | 1.03 | 1.03 | 1.03 | 1.08 Million |
| 09 Nov, 2022 | 1.03 | 1.03 | 0.92 | 1.03 | 1.08 Million |
| 08 Nov, 2022 | 1.05 | 1.05 | 1.05 | 1.05 | 48.14 Thousand |
| 07 Nov, 2022 | 1.05 | 1.05 | 1.0 | 1.05 | 100 Thousand |
| 04 Nov, 2022 | 1.05 | 1.05 | 1.0 | 1.05 | 20 Thousand |
| 03 Nov, 2022 | 1.05 | 1.05 | 1.05 | 1.05 | 1.79 Million |
| 02 Nov, 2022 | 1.06 | 1.06 | 0.91 | 1.05 | 2.79 Million |
| 01 Nov, 2022 | 1.1 | 1.15 | 1.0 | 1.1 | 502.6 Thousand |
| 31 Oct, 2022 | 1.1 | 1.1 | 1.06 | 1.1 | 58.15 Thousand |
| 28 Oct, 2022 | 1.1 | 1.1 | 1.06 | 1.1 | 1.37 Million |
NAS
NAVF
NBB
NAIT
NANO
NAR