Narf Industries PLC (NARF)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 1.35 1.35 1.3 1.35 474.86 Thousand
12 Oct, 2022 1.35 1.4 1.35 1.35 1421.00
11 Oct, 2022 1.35 1.35 1.3 1.35 18.55 Thousand
10 Oct, 2022 1.35 1.35 1.3 1.35 750 Thousand
07 Oct, 2022 1.4 1.4 1.4 1.4 175 Thousand
06 Oct, 2022 1.45 1.5 1.4 1.45 151.25 Thousand
05 Oct, 2022 1.45 1.45 1.45 1.45 1.05 Million
04 Oct, 2022 1.47 1.47 1.4 1.45 1.05 Million
03 Oct, 2022 1.5 1.6 1.4 1.4 775.86 Thousand
30 Sep, 2022 1.5 1.5 1.5 1.5 -