Narf Industries PLC (NARF)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 1.55 1.55 1.55 1.55 1.14 Million
13 Sep, 2022 1.55 1.7 1.5 1.55 1.14 Million
12 Sep, 2022 1.55 1.55 1.55 1.55 -
09 Sep, 2022 1.55 1.55 1.55 1.55 -
08 Sep, 2022 1.55 1.55 1.43 1.55 39.12 Thousand
07 Sep, 2022 1.55 1.59 1.43 1.55 311.35 Thousand
06 Sep, 2022 1.55 1.55 1.4 1.55 1.5 Million
05 Sep, 2022 1.5 1.59 1.3 1.55 1.07 Million
02 Sep, 2022 1.4 1.4 1.3 1.4 300 Thousand
01 Sep, 2022 1.5 1.5 1.5 1.5 -