Narf Industries PLC (NARF)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 1.5 1.55 1.46 1.5 313.88 Thousand
28 Sep, 2022 1.5 1.5 1.5 1.5 500 Thousand
27 Sep, 2022 1.5 1.5 1.5 1.5 500 Thousand
26 Sep, 2022 1.55 1.6 1.5 1.5 500 Thousand
23 Sep, 2022 1.55 1.59 1.52 1.55 1.14 Million
22 Sep, 2022 1.6 1.7 1.5 1.55 25.36 Million
21 Sep, 2022 1.55 1.7 1.5 1.6 948.3 Thousand
20 Sep, 2022 1.55 1.55 1.5 1.55 500 Thousand
16 Sep, 2022 1.5 1.6 1.4 1.45 1.29 Million
15 Sep, 2022 1.55 1.6 1.4 1.6 266.41 Thousand