Narf Industries PLC (NARF)

GBX 0.53

(-2.78%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 1.5 1.5 1.5 1.5 -
25 Aug, 2022 1.5 1.59 1.5 1.5 18.86 Thousand
24 Aug, 2022 1.5 1.65 1.5 1.5 1.15 Million
23 Aug, 2022 1.5 1.5 1.5 1.5 -
22 Aug, 2022 1.5 1.54 1.5 1.5 100 Thousand
19 Aug, 2022 1.5 1.5 1.3 1.5 4027.00
18 Aug, 2022 1.55 1.7 1.3 1.5 323.11 Thousand
17 Aug, 2022 1.55 1.55 1.55 1.55 -
16 Aug, 2022 1.5 1.55 1.5 1.55 600 Thousand
15 Aug, 2022 1.5 1.5 1.49 1.5 325 Thousand