Narf Industries PLC (NARF)

GBX 0.53

(-2.78%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 1.5 1.55 1.45 1.5 399.96 Thousand
11 Aug, 2022 1.5 1.5 1.5 1.5 -
10 Aug, 2022 1.5 1.5 1.4 1.5 76.5 Thousand
09 Aug, 2022 1.55 1.59 1.47 1.59 426.16 Thousand
08 Aug, 2022 1.55 1.56 1.52 1.55 600 Thousand
05 Aug, 2022 1.55 1.55 1.55 1.55 -
04 Aug, 2022 1.55 1.55 1.52 1.55 82.81 Thousand
03 Aug, 2022 1.56 1.56 1.5 1.55 290.83 Thousand
02 Aug, 2022 1.6 1.6 1.55 1.6 252.34 Thousand
01 Aug, 2022 1.46 1.67 1.46 1.6 917.87 Thousand