Narf Industries PLC (NARF)

GBX 0.53

(-2.78%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 1.3 1.3 1.3 1.3 100 Thousand
14 Jul, 2022 1.35 1.35 1.32 1.35 50 Thousand
13 Jul, 2022 1.35 1.35 1.31 1.35 1.00
12 Jul, 2022 1.35 1.36 1.35 1.35 560 Thousand
11 Jul, 2022 1.4 1.4 1.3 1.33 1.86 Million
08 Jul, 2022 1.3 1.5 1.3 1.4 727.72 Thousand
07 Jul, 2022 1.3 1.35 1.26 1.26 319.33 Thousand
06 Jul, 2022 1.4 1.4 1.3 1.35 227.13 Thousand
05 Jul, 2022 1.4 1.4 1.4 1.4 -
04 Jul, 2022 1.4 1.4 1.3 1.4 357 Thousand