Narf Industries PLC (NARF)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 1.8 | 1.8 | 1.7 | 1.8 | 200 Thousand |
| 01 Mar, 2022 | 1.8 | 1.8 | 1.71 | 1.8 | 15.08 Thousand |
| 28 Feb, 2022 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Feb, 2022 | 1.8 | 1.8 | 1.73 | 1.8 | 49.07 Thousand |
| 24 Feb, 2022 | 1.9 | 1.9 | 1.71 | 1.8 | 2.86 Million |
| 23 Feb, 2022 | 1.9 | 1.9 | 1.9 | 1.9 | 200 Thousand |
| 22 Feb, 2022 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 21 Feb, 2022 | 1.9 | 1.9 | 1.9 | 1.9 | 416.7 Thousand |
| 18 Feb, 2022 | 1.9 | 1.98 | 1.9 | 1.9 | 100 Thousand |
| 17 Feb, 2022 | 1.9 | 1.99 | 1.9 | 1.9 | 131.97 Thousand |
NAS
NAVF
NBB
NAIT
NANO
NAR