GBX 0.53
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2022 | 1.89 | 1.9 | 1.89 | 1.9 | 105.82 Thousand |
15 Feb, 2022 | 1.85 | 1.85 | 1.85 | 1.85 | - |
14 Feb, 2022 | 1.85 | 1.89 | 1.8 | 1.85 | 1.32 Million |
11 Feb, 2022 | 1.9 | 1.9 | 1.81 | 1.85 | 680 Thousand |
10 Feb, 2022 | 2.0 | 2.0 | 2.0 | 2.0 | - |
09 Feb, 2022 | 2.0 | 2.07 | 2.0 | 2.0 | 371.73 Thousand |
08 Feb, 2022 | 1.86 | 2.07 | 1.86 | 2.0 | 3.02 Million |
07 Feb, 2022 | 1.8 | 1.88 | 1.73 | 1.8 | 4.27 Million |
04 Feb, 2022 | 1.85 | 1.89 | 1.7 | 1.8 | 1.5 Million |
03 Feb, 2022 | 2.0 | 2.0 | 1.8 | 1.9 | 2.32 Million |
NAS
NAVF
NBB
NAIT
NANO
NAR