Logo
FUNDABETS
Home
Candlestick Pattern Screener Chart Pattern Screener Custom Screener
Pricing Contact Us
SIGN UP
Home Candlestick Pattern Screener Chart Pattern Screener Custom Screener Pricing Contact Us
Sign Up

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Nippon Active Value Fund Plc (NAVF)

GBX 210.0

(0.0%)

Overview Income Statements Balance Sheets Cash Flows Historical Prices Other

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 184.5 186.0 183.85 186.0 138.88 Thousand
28 Feb, 2025 184.0 185.0 183.51 184.5 579.8 Thousand
27 Feb, 2025 186.0 190.5 185.5 185.75 163.75 Thousand
26 Feb, 2025 187.0 190.0 186.0 186.25 83.86 Thousand
25 Feb, 2025 190.0 192.0 188.5 189.0 141.04 Thousand
24 Feb, 2025 192.0 192.0 189.0 191.5 114.02 Thousand
21 Feb, 2025 192.0 192.0 190.52 191.5 95.32 Thousand
20 Feb, 2025 191.0 191.5 189.62 191.0 209.8 Thousand
19 Feb, 2025 190.5 192.0 190.49 190.5 128.49 Thousand
18 Feb, 2025 191.5 193.5 189.81 191.5 65.61 Thousand
‹ Prev 1 … 9 10 11 12 13 … 137 Next ›
  • Norman Broadbent Plc

    NBB

    Full Analysis
    Annual Cash Flows
  • NB Distressed Debt Investment Fund Ltd

    NBDD

    Full Analysis
    Annual Cash Flows
  • NB Distressed Debt New Glb

    NBDG

    Full Analysis
    Annual Cash Flows
  • Northamber PLC

    NAR

    Full Analysis
    Annual Cash Flows
  • Narf Industries PLC

    NARF

    Full Analysis
    Annual Cash Flows
  • North Atlantic Smaller Cos Ord

    NAS

    Full Analysis
    Annual Cash Flows
About
Contact
FAQs
Privacy Policy
Terms & Conditions