Nippon Active Value Fund Plc (NAVF)
GBX 210.0
(0.0%)
GBX 210.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 184.5 | 186.0 | 183.85 | 186.0 | 138.88 Thousand |
| 28 Feb, 2025 | 184.0 | 185.0 | 183.51 | 184.5 | 579.8 Thousand |
| 27 Feb, 2025 | 186.0 | 190.5 | 185.5 | 185.75 | 163.75 Thousand |
| 26 Feb, 2025 | 187.0 | 190.0 | 186.0 | 186.25 | 83.86 Thousand |
| 25 Feb, 2025 | 190.0 | 192.0 | 188.5 | 189.0 | 141.04 Thousand |
| 24 Feb, 2025 | 192.0 | 192.0 | 189.0 | 191.5 | 114.02 Thousand |
| 21 Feb, 2025 | 192.0 | 192.0 | 190.52 | 191.5 | 95.32 Thousand |
| 20 Feb, 2025 | 191.0 | 191.5 | 189.62 | 191.0 | 209.8 Thousand |
| 19 Feb, 2025 | 190.5 | 192.0 | 190.49 | 190.5 | 128.49 Thousand |
| 18 Feb, 2025 | 191.5 | 193.5 | 189.81 | 191.5 | 65.61 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS