Nippon Active Value Fund Plc (NAVF)
GBX 210.0
(0.0%)
GBX 210.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 191.0 | 193.5 | 189.04 | 191.5 | 245.21 Thousand |
| 14 Feb, 2025 | 188.5 | 193.5 | 188.0 | 189.5 | 154.12 Thousand |
| 13 Feb, 2025 | 188.0 | 193.5 | 188.0 | 189.0 | 151.89 Thousand |
| 12 Feb, 2025 | 191.0 | 193.2 | 189.0 | 191.5 | 165.05 Thousand |
| 11 Feb, 2025 | 191.0 | 194.0 | 190.08 | 190.5 | 244.8 Thousand |
| 10 Feb, 2025 | 192.5 | 193.65 | 190.5 | 191.75 | 139.88 Thousand |
| 07 Feb, 2025 | 191.5 | 192.43 | 189.25 | 190.0 | 282.07 Thousand |
| 06 Feb, 2025 | 193.0 | 193.0 | 190.51 | 191.0 | 339.91 Thousand |
| 05 Feb, 2025 | 190.0 | 192.55 | 190.0 | 190.75 | 230.1 Thousand |
| 04 Feb, 2025 | 192.0 | 192.85 | 191.1 | 191.5 | 189 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS