Nippon Active Value Fund plc (NAVF.L)
GBp 198.0
(-0.63%)
GBp 198.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 185.1 | 189.15 | 184.5 | 186.25 | 95.82 Thousand |
| 07 Mar, 2025 | 185.49 | 186.5 | 183.0 | 186.5 | 536.66 Thousand |
| 06 Mar, 2025 | 185.77 | 189.5 | 185.0 | 186.5 | 230.36 Thousand |
| 05 Mar, 2025 | 184.8 | 186.5 | 184.5 | 186.25 | 166.56 Thousand |
| 04 Mar, 2025 | 185.97 | 186.0 | 184.3 | 185.25 | 293.44 Thousand |
| 03 Mar, 2025 | 183.85 | 186.0 | 183.85 | 186.0 | 138.88 Thousand |
| 28 Feb, 2025 | 184.15 | 185.0 | 183.51 | 184.5 | 579.8 Thousand |
| 27 Feb, 2025 | 186.0 | 190.5 | 185.5 | 185.75 | 163.75 Thousand |
| 26 Feb, 2025 | 187.0 | 190.0 | 186.0 | 186.25 | 83.86 Thousand |
| 25 Feb, 2025 | 192.0 | 192.0 | 188.5 | 189.0 | 141.04 Thousand |
8230
0A1V
300627
HFBL
TKN-R
E3X1