Nippon Active Value Fund Plc (NAVF)
GBX 210.0
(0.0%)
GBX 210.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 188.0 | 191.0 | 188.0 | 190.5 | 739.98 Thousand |
| 17 Jan, 2025 | 189.0 | 189.5 | 187.0 | 189.5 | 79.61 Thousand |
| 16 Jan, 2025 | 187.5 | 189.0 | 186.25 | 189.0 | 144.58 Thousand |
| 15 Jan, 2025 | 186.0 | 188.0 | 184.5 | 187.5 | 336.53 Thousand |
| 14 Jan, 2025 | 185.0 | 187.5 | 184.8 | 186.5 | 155.43 Thousand |
| 13 Jan, 2025 | 185.5 | 188.5 | 185.09 | 185.75 | 205.08 Thousand |
| 10 Jan, 2025 | 190.5 | 190.5 | 186.0 | 187.5 | 458.61 Thousand |
| 09 Jan, 2025 | 190.0 | 191.5 | 189.0 | 190.0 | 262.89 Thousand |
| 08 Jan, 2025 | 192.0 | 192.0 | 189.0 | 190.0 | 656.46 Thousand |
| 07 Jan, 2025 | 192.5 | 193.0 | 189.5 | 189.5 | 217.74 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS