Nippon Active Value Fund Plc (NAVF)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 98.0 | 98.0 | 97.0 | 98.0 | 412.97 Thousand |
| 06 Jul, 2020 | 98.0 | 98.0 | 96.0 | 98.0 | 14.36 Thousand |
| 03 Jul, 2020 | 97.5 | 97.5 | 97.0 | 97.5 | 22.03 Thousand |
| 02 Jul, 2020 | 98.5 | 98.5 | 96.0 | 98.5 | 72 Thousand |
| 01 Jul, 2020 | 99.0 | 99.0 | 98.0 | 99.0 | 7900.00 |
| 30 Jun, 2020 | 99.0 | 99.0 | 97.0 | 99.0 | 36.59 Thousand |
| 29 Jun, 2020 | 99.0 | 99.0 | 98.0 | 99.0 | 3600.00 |
| 26 Jun, 2020 | 99.0 | 99.5 | 98.0 | 99.5 | 11.51 Thousand |
| 25 Jun, 2020 | 98.5 | 101.0 | 97.0 | 99.5 | 54 Thousand |
| 24 Jun, 2020 | 98.95 | 98.95 | 98.0 | 98.5 | 9500.00 |
NBB
NBDD
NBDG
NAR
NARF
NAS