Nippon Active Value Fund Plc (NAVF)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 97.5 | 97.5 | 96.8 | 97.5 | 157.85 Thousand |
| 20 Jul, 2020 | 98.0 | 99.0 | 96.84 | 98.5 | 88.53 Thousand |
| 17 Jul, 2020 | 98.0 | 98.0 | 96.64 | 98.0 | 3781.00 |
| 16 Jul, 2020 | 97.5 | 98.2 | 97.5 | 98.0 | 29.65 Thousand |
| 15 Jul, 2020 | 98.0 | 98.0 | 97.0 | 98.0 | 33.87 Thousand |
| 14 Jul, 2020 | 98.5 | 99.25 | 97.25 | 98.5 | 329.32 Thousand |
| 13 Jul, 2020 | 98.5 | 99.25 | 97.5 | 98.5 | 103.5 Thousand |
| 10 Jul, 2020 | 98.0 | 98.5 | 98.0 | 98.5 | 13.2 Thousand |
| 09 Jul, 2020 | 98.0 | 98.3 | 97.09 | 98.0 | 117.17 Thousand |
| 08 Jul, 2020 | 98.0 | 98.0 | 98.0 | 98.0 | 8000.00 |
NBB
NBDD
NBDG
NAR
NARF
NAS