Nippon Active Value Fund Plc (NAVF)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 96.75 | 97.13 | 96.75 | 96.75 | 2200.00 |
| 03 Aug, 2020 | 96.75 | 96.75 | 96.26 | 96.75 | 21.37 Thousand |
| 31 Jul, 2020 | 96.75 | 96.75 | 96.27 | 96.75 | 12.5 Thousand |
| 30 Jul, 2020 | 97.0 | 97.0 | 96.36 | 97.0 | 4633.00 |
| 29 Jul, 2020 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 28 Jul, 2020 | 97.0 | 97.13 | 96.0 | 97.0 | 14.75 Thousand |
| 27 Jul, 2020 | 97.0 | 97.5 | 97.0 | 97.0 | 4000.00 |
| 24 Jul, 2020 | 97.0 | 97.0 | 97.0 | 97.0 | 193 Thousand |
| 23 Jul, 2020 | 97.0 | 97.0 | 97.0 | 97.0 | 20 Thousand |
| 22 Jul, 2020 | 97.0 | 97.0 | 97.0 | 97.0 | 103.78 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS