Nippon Active Value Fund Plc (NAVF)
GBX 218.0
(0.0%)
GBX 218.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 189.5 | 190.25 | 188.44 | 189.0 | 1.1 Million |
| 08 Oct, 2024 | 188.0 | 189.5 | 187.43 | 189.5 | 102.07 Thousand |
| 07 Oct, 2024 | 190.0 | 190.5 | 188.0 | 189.5 | 320.98 Thousand |
| 04 Oct, 2024 | 187.5 | 189.0 | 185.0 | 189.0 | 179.13 Thousand |
| 03 Oct, 2024 | 185.5 | 188.0 | 183.0 | 187.75 | 114.54 Thousand |
| 02 Oct, 2024 | 185.0 | 186.0 | 184.0 | 186.0 | 154.47 Thousand |
| 01 Oct, 2024 | 186.0 | 186.78 | 184.0 | 186.0 | 194.12 Thousand |
| 30 Sep, 2024 | 180.0 | 186.5 | 179.5 | 184.5 | 207.89 Thousand |
| 27 Sep, 2024 | 181.5 | 184.0 | 181.0 | 183.0 | 252.78 Thousand |
| 26 Sep, 2024 | 185.5 | 186.0 | 183.5 | 183.5 | 346.24 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS