Nippon Active Value Fund Plc (NAVF)
GBX 217.0
(0.0%)
GBX 217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 182.5 | 184.0 | 181.5 | 183.5 | 385.06 Thousand |
| 23 Sep, 2024 | 182.0 | 185.0 | 180.9 | 182.5 | 228.18 Thousand |
| 20 Sep, 2024 | 181.5 | 188.5 | 177.5 | 188.5 | 147.37 Thousand |
| 19 Sep, 2024 | 180.0 | 182.0 | 177.6 | 182.0 | 194.76 Thousand |
| 18 Sep, 2024 | 177.5 | 179.5 | 177.05 | 179.25 | 303.05 Thousand |
| 17 Sep, 2024 | 177.0 | 179.0 | 175.0 | 179.0 | 165.69 Thousand |
| 16 Sep, 2024 | 177.0 | 177.35 | 173.82 | 175.5 | 543.14 Thousand |
| 13 Sep, 2024 | 177.5 | 177.5 | 173.74 | 175.0 | 136.16 Thousand |
| 12 Sep, 2024 | 175.0 | 175.49 | 174.25 | 174.75 | 103.28 Thousand |
| 11 Sep, 2024 | 173.0 | 175.0 | 173.0 | 174.0 | 121.18 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS