Nippon Active Value Fund Plc (NAVF)
GBX 217.0
(0.0%)
GBX 217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 178.0 | 181.95 | 178.0 | 179.75 | 184.89 Thousand |
| 04 Nov, 2024 | 178.5 | 179.0 | 176.76 | 177.0 | 98.51 Thousand |
| 01 Nov, 2024 | 178.0 | 178.5 | 176.3 | 176.5 | 166.89 Thousand |
| 31 Oct, 2024 | 180.5 | 180.5 | 177.5 | 178.5 | 54.91 Thousand |
| 30 Oct, 2024 | 180.5 | 180.5 | 177.5 | 179.25 | 122 Thousand |
| 29 Oct, 2024 | 178.0 | 180.0 | 177.5 | 178.0 | 267.29 Thousand |
| 28 Oct, 2024 | 181.0 | 181.5 | 179.0 | 179.0 | 1.39 Million |
| 25 Oct, 2024 | 180.5 | 180.5 | 178.8 | 180.25 | 160.04 Thousand |
| 24 Oct, 2024 | 182.5 | 182.5 | 179.5 | 181.0 | 415.79 Thousand |
| 23 Oct, 2024 | 180.0 | 181.5 | 179.53 | 181.0 | 1.39 Million |
NBB
NBDD
NBDG
NAR
NARF
NAS