Nippon Active Value Fund Plc (NAVF)
GBX 214.0
(0.0%)
GBX 214.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 182.0 | 184.0 | 182.0 | 182.0 | 148.66 Thousand |
| 17 Oct, 2024 | 183.5 | 184.0 | 181.0 | 182.75 | 283.76 Thousand |
| 16 Oct, 2024 | 182.0 | 184.0 | 180.8 | 182.0 | 232.01 Thousand |
| 15 Oct, 2024 | 183.5 | 185.0 | 182.0 | 182.0 | 164.19 Thousand |
| 14 Oct, 2024 | 186.0 | 186.0 | 183.5 | 184.5 | 216.27 Thousand |
| 11 Oct, 2024 | 187.0 | 189.0 | 185.0 | 186.0 | 211.8 Thousand |
| 10 Oct, 2024 | 189.0 | 190.5 | 186.5 | 187.5 | 805.52 Thousand |
| 09 Oct, 2024 | 189.5 | 190.25 | 188.44 | 189.0 | 1.1 Million |
| 08 Oct, 2024 | 188.0 | 189.5 | 187.43 | 189.5 | 102.07 Thousand |
| 07 Oct, 2024 | 190.0 | 190.5 | 188.0 | 189.5 | 320.98 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS