Nippon Active Value Fund Plc (NAVF)
GBX 217.0
(-100.0%)
GBX 217.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 177.5 | 177.5 | 173.74 | 175.0 | 136.16 Thousand |
| 12 Sep, 2024 | 175.0 | 175.49 | 174.25 | 174.75 | 103.28 Thousand |
| 11 Sep, 2024 | 173.0 | 175.0 | 173.0 | 174.0 | 121.18 Thousand |
| 10 Sep, 2024 | 173.0 | 175.0 | 173.0 | 173.0 | 282.47 Thousand |
| 09 Sep, 2024 | 174.0 | 174.69 | 173.0 | 174.5 | 390.86 Thousand |
| 06 Sep, 2024 | 173.5 | 175.0 | 173.0 | 173.5 | 191.88 Thousand |
| 05 Sep, 2024 | 173.0 | 175.0 | 171.74 | 174.0 | 176.96 Thousand |
| 04 Sep, 2024 | 172.0 | 173.5 | 170.26 | 172.25 | 110.6 Thousand |
| 03 Sep, 2024 | 173.5 | 174.5 | 172.5 | 174.5 | 246.41 Thousand |
| 02 Sep, 2024 | 172.5 | 174.08 | 170.98 | 172.75 | 313.17 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS