Nippon Active Value Fund Plc (NAVF)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 172.5 | 173.09 | 170.71 | 171.75 | 1.12 Million |
| 22 Aug, 2024 | 171.5 | 173.5 | 171.0 | 172.0 | 125.5 Thousand |
| 21 Aug, 2024 | 173.5 | 173.5 | 172.5 | 172.5 | 24.36 Thousand |
| 20 Aug, 2024 | 173.0 | 173.5 | 170.28 | 172.25 | 405.8 Thousand |
| 19 Aug, 2024 | 174.5 | 177.5 | 171.5 | 171.5 | 109.18 Thousand |
| 16 Aug, 2024 | 178.5 | 179.18 | 173.0 | 173.0 | 149.49 Thousand |
| 15 Aug, 2024 | 178.5 | 178.5 | 175.5 | 175.5 | 185.67 Thousand |
| 14 Aug, 2024 | 177.5 | 177.68 | 175.5 | 177.0 | 45.17 Thousand |
| 13 Aug, 2024 | 176.0 | 177.0 | 175.0 | 176.0 | 199.6 Thousand |
| 12 Aug, 2024 | 172.5 | 175.0 | 171.0 | 173.5 | 558.59 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS