Nippon Active Value Fund Plc (NAVF)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 174.5 | 174.5 | 170.89 | 172.0 | 36.15 Thousand |
| 08 Aug, 2024 | 171.0 | 174.0 | 170.68 | 172.25 | 83.75 Thousand |
| 07 Aug, 2024 | 171.0 | 174.5 | 170.0 | 172.5 | 419.35 Thousand |
| 06 Aug, 2024 | 168.0 | 170.0 | 166.0 | 169.25 | 217.06 Thousand |
| 05 Aug, 2024 | 161.0 | 165.0 | 157.09 | 164.0 | 670.49 Thousand |
| 02 Aug, 2024 | 170.5 | 171.85 | 167.5 | 169.0 | 344.11 Thousand |
| 01 Aug, 2024 | 175.5 | 175.52 | 174.0 | 175.5 | 80.83 Thousand |
| 31 Jul, 2024 | 175.0 | 176.0 | 173.0 | 175.0 | 264.12 Thousand |
| 30 Jul, 2024 | 173.5 | 174.5 | 172.86 | 173.0 | 147.68 Thousand |
| 29 Jul, 2024 | 172.0 | 173.5 | 171.46 | 173.5 | 424.8 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS